RANDSTAD NV Trader Long 7,26

Goldman Sachs, DE000GG30B74
+ RANDSTAD NV Trader Long 7,26 op mijn watchlist
3,140 18:30
+0,030 (+0,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,465 3,420 3,405
3,465 0 -0,035 -1,01%
03 jan 3,425 3,410 3,395
3,425 0 -0,010 -0,29%
06 jan 3,435 3,485 3,415
3,515 0 +0,075 +2,20%
07 jan 3,465 3,445 3,445
3,535 0 -0,040 -1,15%
08 jan 3,435 3,390 3,368
3,445 0 -0,055 -1,60%
09 jan 3,349 3,310 3,300
3,368 0 -0,080 -2,36%
10 jan 3,293 3,260 3,236
3,305 0 -0,050 -1,51%
13 jan 3,237 3,270 3,211
3,275 0 +0,010 +0,31%
14 jan 3,303 3,260 3,240
3,314 0 -0,010 -0,31%
15 jan 3,271 3,310 3,254
3,319 0 +0,050 +1,53%
16 jan 3,409 3,400 3,329
3,409 0 +0,090 +2,72%
17 jan 3,406 3,455 3,406
3,456 0 +0,055 +1,62%
20 jan 3,445 3,525 3,445
3,551 0 +0,070 +2,03%
21 jan 3,523 3,565 3,508
3,565 0 +0,040 +1,13%
22 jan 3,546 3,515 3,506
3,585 0 -0,050 -1,40%
23 jan 3,498 3,495 3,467
3,508 0 -0,020 -0,57%
24 jan 3,531 3,605 3,531
3,625 0 +0,110 +3,15%
27 jan 3,574 3,635 3,565
3,635 0 +0,030 +0,83%
28 jan 3,665 3,655 3,636
3,673 0 +0,020 +0,55%
29 jan 3,625 3,635 3,599
3,645 0 -0,020 -0,55%
30 jan 3,618 3,585 3,447
3,652 0 -0,050 -1,38%
31 jan 3,558 3,595 3,540
3,603 0 +0,010 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront