RANDSTAD NV Trader Long 7,26

Goldman Sachs, DE000GG30B74
+ RANDSTAD NV Trader Long 7,26 op mijn watchlist
3,140 18:30
+0,030 (+0,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,580 3,610 3,560
3,630 0 +0,040 +1,12%
03 dec 3,640 3,620 3,610
3,660 0 +0,010 +0,28%
04 dec 3,630 3,620 3,610
3,650 0 0,000 0,00%
05 dec 3,600 3,660 3,590
3,660 0 +0,040 +1,10%
06 dec 3,720 3,750 3,710
3,770 0 +0,090 +2,46%
09 dec 3,780 3,780 3,760
3,790 0 +0,030 +0,80%
10 dec 3,710 3,720 3,680
3,720 0 -0,060 -1,59%
11 dec 3,700 3,680 3,630
3,740 0 -0,040 -1,08%
12 dec 3,650 3,620 3,580
3,650 0 -0,060 -1,63%
13 dec 3,610 3,600 3,590
3,620 0 -0,020 -0,55%
16 dec 3,620 3,540 3,490
3,620 0 -0,060 -1,67%
17 dec 3,490 3,470 3,450
3,530 0 -0,070 -1,98%
18 dec 3,450 3,430 3,410
3,470 0 -0,040 -1,15%
19 dec 3,360 3,290 3,250
3,390 0 -0,140 -4,08%
20 dec 3,245 3,350 3,245
3,350 0 +0,060 +1,82%
23 dec 3,325 3,360 3,325
3,365 0 +0,010 +0,30%
24 dec 3,365 3,385 3,365
3,405 0 +0,025 +0,74%
27 dec 3,405 3,390 3,375
3,415 0 +0,005 +0,15%
30 dec 3,395 3,405 3,395
3,435 0 +0,015 +0,44%
31 dec 3,425 3,455 3,415
3,455 0 +0,050 +1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront