adidas AG Trader Long 31,02

Goldman Sachs, DE000GQ9EHB9
+ adidas AG Trader Long 31,02 op mijn watchlist
19,290 18:30
+0,030 (+0,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,520 21,880 21,390
21,960 0 +0,260 +1,20%
04 mrt 21,090 20,790 20,640
21,200 0 -1,090 -4,98%
05 mrt 20,130 20,870 19,950
21,080 0 +0,080 +0,38%
06 mrt 21,180 20,890 20,470
21,250 0 +0,020 +0,10%
07 mrt 20,400 20,660 20,390
20,900 0 -0,230 -1,10%
10 mrt 20,790 19,600 19,550
20,790 0 -1,060 -5,13%
11 mrt 19,680 19,170 19,040
19,790 0 -0,430 -2,19%
12 mrt 19,120 19,130 19,060
19,360 0 -0,040 -0,21%
13 mrt 18,920 18,960 18,870
19,510 0 -0,170 -0,89%
14 mrt 19,000 19,380 19,000
19,780 0 +0,420 +2,22%
17 mrt 18,980 19,320 18,910
19,370 0 -0,060 -0,31%
18 mrt 19,390 19,250 19,090
19,480 0 -0,070 -0,36%
19 mrt 19,190 19,630 19,190
19,670 0 +0,380 +1,97%
20 mrt 19,560 19,260 19,140
19,560 0 -0,370 -1,88%
21 mrt 19,230 19,290 19,100
19,430 0 +0,030 +0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront