adidas AG Trader Long 31,02

Goldman Sachs, DE000GQ9EHB9
+ adidas AG Trader Long 31,02 op mijn watchlist
19,190 18:30
-0,100 (-0,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,960 22,270 21,960
22,240 0 -0,150 -0,67%
04 feb 22,370 22,300 22,140
22,370 0 +0,030 +0,13%
05 feb 22,160 22,250 22,080
22,280 0 -0,050 -0,22%
06 feb 22,440 22,920 22,380
22,920 0 +0,670 +3,01%
07 feb 22,630 22,340 22,320
22,770 0 -0,580 -2,53%
10 feb 22,380 22,700 22,380
22,820 0 +0,360 +1,61%
11 feb 22,740 22,470 22,440
22,750 0 -0,230 -1,01%
12 feb 22,710 23,080 22,630
23,090 0 +0,610 +2,71%
13 feb 23,150 23,340 23,030
23,350 0 +0,260 +1,13%
14 feb 23,250 22,830 22,770
23,250 0 -0,510 -2,19%
17 feb 22,840 22,990 22,710
23,010 0 +0,160 +0,70%
18 feb 22,890 22,560 22,410
22,890 0 -0,430 -1,87%
19 feb 22,400 21,930 21,800
22,470 0 -0,630 -2,79%
20 feb 22,090 21,670 21,520
22,090 0 -0,260 -1,19%
21 feb 21,790 21,590 21,280
21,840 0 -0,080 -0,37%
24 feb 21,440 21,530 21,400
21,720 0 -0,060 -0,28%
25 feb 21,460 21,550 21,400
21,720 0 +0,020 +0,09%
26 feb 21,630 21,720 21,490
21,800 0 +0,170 +0,79%
27 feb 21,490 21,530 21,330
21,750 0 -0,190 -0,87%
28 feb 21,270 21,620 21,170
21,660 0 +0,090 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront