adidas AG Trader Long 31,02

Goldman Sachs, DE000GQ9EHB9
+ adidas AG Trader Long 31,02 op mijn watchlist
19,200 18:30
+0,060 (+0,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,730 20,600 20,320
20,880 0 +0,120 +0,59%
03 jan 20,650 20,370 20,210
20,690 0 -0,230 -1,12%
06 jan 20,530 21,110 20,470
21,120 0 +0,740 +3,63%
07 jan 21,540 21,310 21,220
21,540 0 +0,200 +0,95%
08 jan 21,470 21,420 21,340
21,720 0 +0,110 +0,52%
09 jan 21,320 21,660 21,320
21,670 0 +0,240 +1,12%
10 jan 21,580 21,470 21,400
21,860 0 -0,190 -0,88%
13 jan 21,260 20,960 20,880
21,260 0 -0,510 -2,38%
14 jan 20,670 20,710 20,640
20,870 0 -0,250 -1,19%
15 jan 20,730 21,140 20,730
21,250 0 +0,430 +2,08%
16 jan 21,440 21,240 21,040
21,520 0 +0,100 +0,47%
17 jan 21,220 21,180 21,000
21,280 0 -0,060 -0,28%
20 jan 21,190 21,400 21,070
21,480 0 +0,220 +1,04%
21 jan 21,280 21,370 21,100
21,370 0 -0,030 -0,14%
22 jan 22,790 22,820 22,790
23,230 0 +1,450 +6,79%
23 jan 22,960 22,920 22,480
22,970 0 +0,100 +0,44%
24 jan 22,910 22,450 22,250
22,910 0 -0,470 -2,05%
27 jan 22,270 22,560 22,270
22,610 0 +0,110 +0,49%
28 jan 22,370 22,390 22,320
22,580 0 -0,170 -0,75%
29 jan 22,340 22,630 22,200
22,730 0 +0,240 +1,07%
30 jan 22,680 22,920 22,620
22,990 0 +0,290 +1,28%
31 jan 22,930 22,420 22,420
22,930 0 -0,500 -2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront