ING Trader Long 12,11

Goldman Sachs, DE000GG6GZZ3
6,370 18:30
+0,030 (+0,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,250 5,740 5,190
5,870 0 +0,650 +12,77%
04 mrt 5,490 5,400 5,130
5,510 0 -0,340 -5,92%
05 mrt 5,730 5,900 5,680
6,000 0 +0,500 +9,26%
06 mrt 6,320 6,600 6,240
6,810 0 +0,700 +11,86%
07 mrt 6,630 6,880 6,630
7,010 0 +0,280 +4,24%
10 mrt 6,910 6,490 6,430
6,910 0 -0,390 -5,67%
11 mrt 6,450 6,050 6,050
6,490 0 -0,440 -6,78%
12 mrt 6,230 6,330 6,230
6,530 0 +0,280 +4,63%
13 mrt 6,310 6,260 6,220
6,420 0 -0,070 -1,11%
14 mrt 6,190 6,620 6,190
6,650 0 +0,360 +5,75%
17 mrt 6,450 6,550 6,440
6,640 0 -0,070 -1,06%
18 mrt 6,470 6,630 6,470
6,720 0 +0,080 +1,22%
19 mrt 6,660 6,770 6,570
6,800 0 +0,140 +2,11%
20 mrt 6,790 6,340 6,260
6,810 0 -0,430 -6,35%
21 mrt 6,310 6,370 5,940
6,380 0 +0,030 +0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront