ING Trader Long 12,11

Goldman Sachs, DE000GG6GZZ3
+ ING Trader Long 12,11 op mijn watchlist
6,370 18:30
+0,030 (+0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,790 3,845 3,730
3,890 0 -0,260 -6,33%
04 feb 3,980 4,030 3,850
4,120 0 +0,185 +4,81%
05 feb 4,130 3,975 3,930
4,220 0 -0,055 -1,36%
06 feb 3,400 3,905 3,350
3,950 0 -0,070 -1,76%
07 feb 4,090 3,975 3,770
4,090 0 +0,070 +1,79%
10 feb 3,960 3,865 3,820
3,960 0 -0,110 -2,77%
11 feb 3,900 4,055 3,890
4,100 0 +0,190 +4,92%
12 feb 4,090 4,245 4,050
4,270 0 +0,190 +4,69%
13 feb 4,090 4,185 4,160
4,330 0 -0,060 -1,41%
14 feb 4,150 4,365 4,140
4,450 0 +0,180 +4,30%
17 feb 4,470 4,455 4,415
4,630 0 +0,090 +2,06%
18 feb 4,500 4,715 4,500
4,750 0 +0,260 +5,84%
19 feb 4,760 4,375 4,375
4,820 0 -0,340 -7,21%
20 feb 4,430 4,445 4,390
4,580 0 +0,070 +1,60%
21 feb 4,500 4,585 4,450
4,605 0 +0,140 +3,15%
24 feb 4,540 4,495 4,390
4,540 0 -0,090 -1,96%
25 feb 4,520 4,610 4,490
4,820 0 +0,115 +2,56%
26 feb 4,790 4,925 4,670
4,980 0 +0,315 +6,83%
27 feb 4,930 5,070 4,890
5,090 0 +0,145 +2,94%
28 feb 5,020 5,090 4,970
5,130 0 +0,020 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront