ING Trader Long 12,11

Goldman Sachs, DE000GG6GZZ3
+ ING Trader Long 12,11 op mijn watchlist
6,370 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,120 3,105 2,760
3,145 0 -0,005 -0,16%
03 jan 3,160 3,085 2,990
3,200 0 -0,020 -0,64%
06 jan 3,210 3,265 3,010
3,315 0 +0,180 +5,83%
07 jan 3,190 3,305 3,110
3,330 0 +0,040 +1,23%
08 jan 3,300 3,305 3,090
3,355 0 0,000 0,00%
09 jan 3,010 3,275 2,990
3,295 0 -0,030 -0,91%
10 jan 3,250 3,315 3,120
3,315 0 +0,040 +1,22%
13 jan 3,230 3,575 3,200
3,630 0 +0,260 +7,84%
14 jan 3,830 3,650 3,620
3,890 0 +0,075 +2,10%
15 jan 3,770 3,915 3,690
3,925 0 +0,265 +7,26%
16 jan 3,990 3,980 3,960
4,130 125 +0,065 +1,66%
17 jan 4,100 3,955 3,920
4,120 0 -0,025 -0,63%
20 jan 4,030 4,115 4,010
4,200 0 +0,160 +4,05%
21 jan 4,140 4,085 4,040
4,160 0 -0,030 -0,73%
22 jan 3,990 3,805 3,780
4,000 0 -0,280 -6,85%
23 jan 3,880 4,135 3,840
4,145 0 +0,330 +8,67%
24 jan 4,170 4,075 4,050
4,230 0 -0,060 -1,45%
27 jan 4,080 4,020 4,010
4,170 0 -0,055 -1,35%
28 jan 4,030 4,035 3,960
4,110 0 +0,015 +0,37%
29 jan 4,010 4,185 3,970
4,240 125 +0,150 +3,72%
30 jan 4,220 4,215 4,130
4,225 0 +0,030 +0,72%
31 jan 4,170 4,105 4,090
4,220 0 -0,110 -2,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront