ING Trader Long 12,16

Goldman Sachs, DE000GG6GXY1
3,965 18:30
-0,120 (-2,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,880 3,945 3,820
3,990 0 -0,270 -6,41%
04 feb 4,090 4,140 3,950
4,230 0 +0,195 +4,94%
05 feb 4,250 4,085 4,040
4,320 0 -0,055 -1,33%
06 feb 3,540 4,005 3,440
4,060 0 -0,080 -1,96%
07 feb 4,210 4,085 3,870
4,210 0 +0,080 +2,00%
10 feb 4,070 3,965 3,930
4,070 0 -0,120 -2,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront