ING Trader Long 12,16

Goldman Sachs, DE000GG6GXY1
+ ING Trader Long 12,16 op mijn watchlist
4,295 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,210 3,195 2,850
3,235 0 -0,005 -0,16%
03 jan 3,260 3,175 3,100
3,290 0 -0,020 -0,63%
06 jan 3,300 3,365 3,110
3,405 0 +0,190 +5,98%
07 jan 3,280 3,395 3,200
3,420 0 +0,030 +0,89%
08 jan 3,400 3,395 3,180
3,455 0 0,000 0,00%
09 jan 3,120 3,365 3,090
3,385 0 -0,030 -0,88%
10 jan 3,350 3,405 3,220
3,415 0 +0,040 +1,19%
13 jan 3,320 3,665 3,290
3,730 0 +0,260 +7,64%
14 jan 3,930 3,750 3,700
3,990 0 +0,085 +2,32%
15 jan 3,860 4,015 3,790
4,020 0 +0,265 +7,07%
16 jan 4,070 4,090 4,060
4,230 0 +0,075 +1,87%
17 jan 4,190 4,055 4,020
4,220 0 -0,035 -0,86%
20 jan 4,130 4,215 4,110
4,300 0 +0,160 +3,95%
21 jan 4,230 4,185 4,140
4,260 0 -0,030 -0,71%
22 jan 4,090 3,905 3,880
4,100 0 -0,280 -6,69%
23 jan 3,980 4,235 3,940
4,255 0 +0,330 +8,45%
24 jan 4,250 4,185 4,140
4,350 0 -0,050 -1,18%
27 jan 4,200 4,130 4,120
4,270 0 -0,055 -1,31%
28 jan 4,120 4,135 4,070
4,210 0 +0,005 +0,12%
29 jan 4,110 4,285 4,070
4,350 0 +0,150 +3,63%
30 jan 4,340 4,315 4,220
4,340 0 +0,030 +0,70%
31 jan 4,260 4,215 4,190
4,320 0 -0,100 -2,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront