ING Trader Long 12,16

Goldman Sachs, DE000GG6GXY1
+ ING Trader Long 12,16 op mijn watchlist
4,475 18:30
+0,180 (+4,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,640 2,620 2,580
2,760 0 -0,070 -2,60%
03 dec 2,760 2,730 2,650
2,850 0 +0,110 +4,20%
04 dec 2,790 2,740 2,740
2,870 0 +0,010 +0,37%
05 dec 2,890 3,180 2,890
3,250 0 +0,440 +16,06%
06 dec 3,200 3,030 3,030
3,300 0 -0,150 -4,72%
09 dec 3,230 3,180 3,180
3,250 0 +0,150 +4,95%
10 dec 3,240 3,170 3,160
3,260 0 -0,010 -0,31%
11 dec 3,240 3,070 3,040
3,260 0 -0,100 -3,15%
12 dec 3,190 2,680 2,640
3,190 0 -0,390 -12,70%
13 dec 2,770 2,840 2,770
2,910 0 +0,160 +5,97%
16 dec 2,860 2,850 2,750
2,920 0 +0,010 +0,35%
17 dec 2,810 2,680 2,680
2,880 0 -0,170 -5,96%
18 dec 2,720 2,840 2,710
2,920 0 +0,160 +5,97%
19 dec 2,690 2,880 2,690
3,030 0 +0,040 +1,41%
20 dec 2,800 2,770 2,640
2,820 0 -0,110 -3,82%
23 dec 2,730 2,790 2,710
2,800 0 +0,020 +0,72%
24 dec 2,860 2,880 2,850
2,950 0 +0,090 +3,23%
27 dec 2,920 2,970 2,920
3,055 0 +0,090 +3,13%
30 dec 3,010 3,095 3,010
3,200 0 +0,125 +4,21%
31 dec 3,100 3,200 3,100
3,210 0 +0,105 +3,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront