BAM Trader Long 3,02

Goldman Sachs, DE000GG6KC64
1,345 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,209 1,225 1,141
1,257 0 -0,150 -10,91%
04 feb 1,198 1,165 1,149
1,224 0 -0,060 -4,90%
05 feb 1,137 1,115 1,070
1,149 0 -0,050 -4,29%
06 feb 1,111 1,245 1,094
1,248 0 +0,130 +11,66%
07 feb 1,259 1,260 1,250
1,330 0 +0,015 +1,20%
10 feb 1,343 1,325 1,323
1,447 0 +0,065 +5,16%
11 feb 1,315 1,335 1,315
1,370 0 +0,010 +0,75%
12 feb 1,342 1,345 1,322
1,385 0 +0,010 +0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront