Alphabet Trader Long 135,02

Goldman Sachs, DE000GG601H7
4,890 18:30
-0,650 (-11,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,470 6,740 6,450
6,800 0 -0,100 -1,46%
04 feb 6,660 6,840 6,550
7,050 0 +0,100 +1,48%
05 feb 5,680 5,530 5,310
5,730 0 -1,310 -19,15%
06 feb 5,680 5,540 5,400
5,700 0 +0,010 +0,18%
07 feb 5,590 4,890 4,889
5,640 0 -0,650 -11,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront