SBM Offshore Trader Long 12,33

Goldman Sachs, DE000GG6TLU7
7,770 18:30
-0,090 (-1,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,090 8,080 7,990
8,260 0 +0,070 +0,87%
04 mrt 7,990 7,940 7,630
8,030 0 -0,140 -1,73%
05 mrt 7,830 7,500 7,390
7,960 0 -0,440 -5,54%
06 mrt 7,540 7,490 7,340
7,690 0 -0,010 -0,13%
07 mrt 7,560 7,580 7,380
7,670 0 +0,090 +1,20%
10 mrt 7,280 7,120 7,100
7,520 0 -0,460 -6,07%
11 mrt 7,220 7,000 6,960
7,290 0 -0,120 -1,69%
12 mrt 7,350 7,880 7,320
7,930 0 +0,880 +12,57%
13 mrt 7,820 7,640 7,590
7,820 0 -0,240 -3,05%
14 mrt 7,660 7,930 7,620
7,940 0 +0,290 +3,80%
17 mrt 7,980 7,740 7,590
7,980 0 -0,190 -2,40%
18 mrt 7,810 7,960 7,660
8,130 0 +0,220 +2,84%
19 mrt 7,970 8,050 7,970
8,200 0 +0,090 +1,13%
20 mrt 8,120 7,860 7,860
8,190 0 -0,190 -2,36%
21 mrt 7,900 7,770 7,480
7,900 0 -0,090 -1,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront