SBM Offshore Trader Long 12,33

Goldman Sachs, DE000GG6TLU7
+ SBM Offshore Trader Long 12,33 op mijn watchlist
7,770 18:30
-0,090 (-1,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,850 6,070 5,720
6,100 0 +0,030 +0,50%
04 feb 6,080 6,200 5,910
6,250 0 +0,130 +2,14%
05 feb 6,140 6,480 6,110
6,480 0 +0,280 +4,52%
06 feb 6,430 6,130 6,080
6,550 0 -0,350 -5,40%
07 feb 6,110 6,160 6,110
6,310 0 +0,030 +0,49%
10 feb 6,270 6,370 6,270
6,460 0 +0,210 +3,41%
11 feb 6,410 6,310 6,190
6,460 0 -0,060 -0,94%
12 feb 6,290 6,100 6,040
6,290 0 -0,210 -3,33%
13 feb 5,860 5,920 5,790
6,020 0 -0,180 -2,95%
14 feb 5,800 5,650 5,550
5,870 0 -0,270 -4,56%
17 feb 5,630 5,820 5,630
5,820 0 +0,170 +3,01%
18 feb 5,810 6,040 5,750
6,040 0 +0,220 +3,78%
19 feb 6,120 6,120 6,020
6,220 0 +0,080 +1,32%
20 feb 7,880 8,740 7,810
8,740 100 +2,620 +42,81%
21 feb 8,760 8,600 8,550
8,890 0 -0,140 -1,60%
24 feb 8,530 8,340 8,280
8,610 0 -0,260 -3,02%
25 feb 8,320 7,690 7,630
8,320 0 -0,650 -7,79%
26 feb 7,800 7,730 7,580
7,830 0 +0,040 +0,52%
27 feb 7,790 7,770 7,620
7,890 0 +0,040 +0,52%
28 feb 7,680 8,010 7,560
8,030 0 +0,240 +3,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront