TomTom Trader Long 3,08

Goldman Sachs, DE000GG7AW53
1,172 16:35
+0,112 (+10,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,059 2,020 2,015
2,116 0 -0,215 -9,62%
04 feb 1,528 1,310 1,283
1,551 800 -0,710 -35,15%
05 feb 1,303 1,060 1,060
1,303 1.790 -0,250 -19,08%
06 feb 1,082 1,130 1,082
1,243 1.000 +0,070 +6,60%
07 feb 1,174 1,032 0,996
1,174 7.650 -0,098 -8,67%
10 feb 1,065 1,100 1,035
1,110 0 +0,068 +6,59%
11 feb 1,078 1,060 0,997
1,078 0 -0,040 -3,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront