TomTom Trader Long 3,08

Goldman Sachs, DE000GG7AW53
+ TomTom Trader Long 3,08 op mijn watchlist
1,189 10:35
-0,066 (-5,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,115 2,060 2,060
2,175 0 +0,005 +0,24%
03 jan 2,135 2,200 2,115
2,275 0 +0,140 +6,80%
06 jan 2,325 2,780 2,325
2,875 0 +0,580 +26,36%
07 jan 2,855 2,860 2,795
3,025 0 +0,080 +2,88%
08 jan 2,875 2,780 2,780
2,938 0 -0,080 -2,80%
09 jan 2,743 2,865 2,708
2,875 0 +0,085 +3,06%
10 jan 2,813 2,630 2,630
2,884 0 -0,235 -8,20%
13 jan 2,620 2,625 2,546
2,635 0 -0,005 -0,19%
14 jan 2,620 2,605 2,499
2,620 0 -0,020 -0,76%
15 jan 2,547 2,595 2,474
2,595 0 -0,010 -0,38%
16 jan 2,517 2,595 2,441
2,595 0 0,000 0,00%
17 jan 2,541 2,645 2,482
2,645 0 +0,050 +1,93%
20 jan 2,570 2,480 2,460
2,594 0 -0,165 -6,24%
21 jan 2,510 2,675 2,500
2,706 0 +0,195 +7,86%
22 jan 2,622 2,570 2,570
2,689 0 -0,105 -3,93%
23 jan 2,567 2,495 2,400
2,567 0 -0,075 -2,92%
24 jan 2,415 2,400 2,368
2,485 0 -0,095 -3,81%
27 jan 2,273 2,405 2,156
2,405 0 +0,005 +0,21%
28 jan 2,333 2,270 2,250
2,395 0 -0,135 -5,61%
29 jan 2,351 2,335 2,219
2,351 0 +0,065 +2,86%
30 jan 2,303 2,335 2,195
2,335 0 0,000 0,00%
31 jan 2,174 2,235 2,076
2,235 0 -0,100 -4,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront