TomTom Trader Long 3,08

Goldman Sachs, DE000GG7AW53
+ TomTom Trader Long 3,08 op mijn watchlist
1,265 18:30
+0,095 (+8,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,320 2,380 2,270
2,390 0 -0,010 -0,42%
03 dec 2,270 2,060 1,900
2,270 0 -0,320 -13,45%
04 dec 2,020 2,150 1,990
2,160 0 +0,090 +4,37%
05 dec 2,120 2,490 2,120
2,500 0 +0,340 +15,81%
06 dec 2,440 2,680 2,440
2,680 0 +0,190 +7,63%
09 dec 2,630 2,800 2,600
2,810 0 +0,120 +4,48%
10 dec 2,710 2,690 2,600
2,750 0 -0,110 -3,93%
11 dec 2,600 2,630 2,540
2,640 0 -0,060 -2,23%
12 dec 2,560 2,560 2,450
2,580 0 -0,070 -2,66%
13 dec 2,510 2,550 2,480
2,550 0 -0,010 -0,39%
16 dec 2,460 2,530 2,340
2,540 0 -0,020 -0,78%
17 dec 2,460 2,570 2,460
2,630 0 +0,040 +1,58%
18 dec 2,560 2,680 2,540
2,690 0 +0,110 +4,28%
19 dec 2,500 2,440 2,420
2,540 0 -0,240 -8,96%
20 dec 2,455 2,135 2,040
2,455 0 -0,305 -12,50%
23 dec 1,965 2,045 1,835
2,045 0 -0,090 -4,22%
24 dec 1,965 2,025 1,965
2,075 0 -0,020 -0,98%
27 dec 2,035 2,020 2,015
2,085 0 -0,005 -0,25%
30 dec 2,045 2,035 1,985
2,095 0 +0,015 +0,74%
31 dec 2,075 2,055 2,045
2,085 0 +0,020 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront