TomTom Trader Long 3,08

Goldman Sachs, DE000GG7AW53
+ TomTom Trader Long 3,08 op mijn watchlist
1,265 18:30
+0,095 (+8,12%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,130 2,250 2,080
2,250 0 +0,080 +3,69%
04 nov 2,160 2,130 2,130
2,250 0 -0,120 -5,33%
05 nov 2,170 2,250 2,170
2,250 0 +0,120 +5,63%
06 nov 2,260 2,270 2,190
2,350 2.500 +0,020 +0,89%
07 nov 2,250 2,430 2,250
2,430 0 +0,160 +7,05%
08 nov 2,390 2,380 2,260
2,410 0 -0,050 -2,06%
11 nov 2,400 2,450 2,370
2,460 0 +0,070 +2,94%
12 nov 2,320 2,280 2,200
2,320 0 -0,170 -6,94%
13 nov 2,260 2,360 2,230
2,360 0 +0,080 +3,51%
14 nov 2,280 2,540 2,280
2,560 0 +0,180 +7,63%
15 nov 2,450 2,460 2,420
2,540 0 -0,080 -3,15%
18 nov 2,510 2,350 2,220
2,510 0 -0,110 -4,47%
19 nov 2,300 2,440 2,220
2,460 0 +0,090 +3,83%
20 nov 2,420 2,250 2,240
2,420 0 -0,190 -7,79%
21 nov 2,240 2,310 2,150
2,310 0 +0,060 +2,67%
22 nov 2,270 2,340 2,180
2,340 0 +0,030 +1,30%
25 nov 2,320 2,330 2,300
2,390 0 -0,010 -0,43%
26 nov 2,300 2,370 2,230
2,390 0 +0,040 +1,72%
27 nov 2,260 2,330 2,260
2,340 0 -0,040 -1,69%
28 nov 2,310 2,350 2,270
2,360 0 +0,020 +0,86%
29 nov 2,330 2,390 2,260
2,400 0 +0,040 +1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront