adidas AG Trader Long 195,06

Goldman Sachs, DE000GG7G0J6
+ adidas AG Trader Long 195,06 op mijn watchlist
5,130 17:35
-0,090 (-1,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,070 3,720 3,070
3,980 0 +0,600 +19,23%
03 dec 4,120 4,390 4,060
4,390 0 +0,670 +18,01%
04 dec 4,500 4,510 4,170
4,690 0 +0,120 +2,73%
05 dec 4,680 4,610 4,530
4,830 0 +0,100 +2,22%
06 dec 4,790 4,960 4,730
5,030 0 +0,350 +7,59%
09 dec 5,190 4,630 4,610
5,190 0 -0,330 -6,65%
10 dec 4,610 4,800 4,470
4,820 0 +0,170 +3,67%
11 dec 4,450 4,970 4,440
5,170 0 +0,170 +3,54%
12 dec 5,190 5,220 4,970
5,330 0 +0,250 +5,03%
13 dec 5,190 4,780 4,770
5,240 0 -0,440 -8,43%
16 dec 4,640 5,160 4,640
5,170 0 +0,380 +7,95%
17 dec 5,070 5,060 4,880
5,240 0 -0,100 -1,94%
18 dec 4,870 4,880 4,840
5,090 0 -0,180 -3,56%
19 dec 4,560 4,270 4,270
4,830 0 -0,610 -12,50%
20 dec 4,320 4,400 4,120
4,400 0 +0,130 +3,04%
23 dec 4,280 4,200 4,160
4,430 0 -0,200 -4,55%
27 dec 4,090 4,310 4,090
4,500 0 +0,110 +2,62%
30 dec 4,330 4,130 4,130
4,460 0 -0,180 -4,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront