adidas AG Trader Long 195,06

Goldman Sachs, DE000GG7G0J6
+ adidas AG Trader Long 195,06 op mijn watchlist
5,130 17:35
-0,090 (-1,72%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,890 3,120 2,890
3,250 0 +0,310 +11,03%
04 nov 3,210 3,000 2,910
3,250 0 -0,120 -3,85%
05 nov 3,160 3,070 2,890
3,160 0 +0,070 +2,33%
06 nov 3,160 2,190 2,160
2,850 0 -0,880 -28,66%
07 nov 2,460 3,150 2,460
3,350 0 +0,960 +43,84%
08 nov 3,130 2,740 2,680
3,130 0 -0,410 -13,02%
11 nov 2,980 3,190 2,980
3,470 0 +0,450 +16,42%
12 nov 2,840 2,540 2,530
2,940 0 -0,650 -20,38%
13 nov 2,620 2,590 2,380
2,810 0 +0,050 +1,97%
14 nov 2,430 2,610 2,430
2,800 0 +0,020 +0,77%
15 nov 2,630 2,390 2,390
2,760 0 -0,220 -8,43%
18 nov 2,400 2,340 2,090
2,430 0 -0,050 -2,09%
19 nov 2,490 2,090 1,930
2,490 0 -0,250 -10,68%
20 nov 2,450 2,210 2,120
2,520 0 +0,120 +5,74%
21 nov 2,100 1,990 1,740
2,150 0 -0,220 -9,95%
22 nov 2,120 2,260 1,720
2,380 0 +0,270 +13,57%
25 nov 2,760 2,840 2,650
2,940 0 +0,580 +25,66%
26 nov 2,870 2,970 2,700
3,240 0 +0,130 +4,58%
27 nov 2,960 2,810 2,650
3,020 0 -0,160 -5,39%
28 nov 2,930 2,860 2,760
2,990 0 +0,050 +1,78%
29 nov 2,890 3,120 2,890
3,130 0 +0,260 +9,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront