adidas AG Trader Long 195,06

Goldman Sachs, DE000GG7G0J6
+ adidas AG Trader Long 195,06 op mijn watchlist
5,130 17:35
-0,090 (-1,72%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,040 4,370 4,340
5,050 0 -0,590 -11,90%
02 okt 4,460 4,830 4,460
5,120 0 +0,460 +10,53%
03 okt 4,730 4,840 4,440
4,880 0 +0,010 +0,21%
04 okt 4,700 5,000 4,700
5,060 0 +0,160 +3,31%
07 okt 5,020 4,930 4,780
5,050 0 -0,070 -1,40%
08 okt 4,430 4,620 4,430
4,890 0 -0,310 -6,29%
09 okt 4,650 4,640 4,490
4,880 0 +0,020 +0,43%
10 okt 4,780 4,360 4,220
4,780 0 -0,280 -6,03%
11 okt 4,300 4,390 4,290
4,430 0 +0,030 +0,69%
14 okt 4,650 4,680 4,640
4,950 0 +0,290 +6,61%
15 okt 4,780 5,070 4,780
5,140 0 +0,390 +8,33%
16 okt 4,420 3,490 3,490
4,440 0 -1,580 -31,16%
17 okt 3,340 3,510 3,300
3,730 0 +0,020 +0,57%
18 okt 3,900 3,770 3,770
4,160 0 +0,260 +7,41%
21 okt 3,790 3,210 3,170
3,790 0 -0,560 -14,85%
22 okt 3,250 3,000 2,930
3,250 0 -0,210 -6,54%
23 okt 2,780 2,610 2,590
2,880 0 -0,390 -13,00%
24 okt 2,540 2,460 2,420
2,910 0 -0,150 -5,75%
25 okt 2,520 2,600 2,440
2,760 0 +0,140 +5,69%
28 okt 2,630 2,380 2,330
2,660 0 -0,220 -8,46%
29 okt 2,650 3,080 2,480
3,230 0 +0,700 +29,41%
30 okt 3,180 3,040 2,890
3,420 0 -0,040 -1,30%
31 okt 2,900 2,810 2,570
2,900 0 -0,230 -7,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront