adidas AG Trader Long 182,36

Goldman Sachs, DE000GG9VUS2
7,970 17:36
-0,510 (-6,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,140 7,410 7,140
7,410 0 -0,160 -2,11%
04 feb 7,510 7,460 7,310
7,510 0 +0,050 +0,67%
05 feb 7,280 7,400 7,230
7,430 0 -0,060 -0,80%
06 feb 7,520 8,120 7,520
8,120 0 +0,720 +9,73%
07 feb 7,750 7,480 7,480
7,910 0 -0,640 -7,88%
10 feb 7,530 7,850 7,530
7,930 0 +0,370 +4,95%
11 feb 7,900 7,600 7,570
7,900 0 -0,250 -3,18%
12 feb 7,870 8,220 7,770
8,230 0 +0,620 +8,16%
13 feb 8,330 8,480 8,160
8,490 0 +0,260 +3,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront