adidas AG Trader Long 182,36

Goldman Sachs, DE000GG9VUS2
7,970 17:36
-0,510 (-6,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,960 5,830 5,540
6,100 0 +0,130 +2,28%
03 jan 5,870 5,590 5,430
5,910 0 -0,240 -4,12%
06 jan 5,740 6,320 5,680
6,340 0 +0,730 +13,06%
07 jan 6,700 6,520 6,440
6,700 0 +0,200 +3,16%
08 jan 6,700 6,630 6,540
6,920 0 +0,110 +1,69%
09 jan 6,490 6,870 6,490
6,870 0 +0,240 +3,62%
10 jan 6,820 6,670 6,610
7,060 0 -0,200 -2,91%
13 jan 6,450 6,150 6,080
6,450 0 -0,520 -7,80%
14 jan 6,050 5,900 5,840
6,060 0 -0,250 -4,07%
15 jan 5,920 6,330 5,920
6,410 0 +0,430 +7,29%
16 jan 6,630 6,430 6,240
6,720 0 +0,100 +1,58%
17 jan 6,380 6,370 6,270
6,480 0 -0,060 -0,93%
20 jan 6,360 6,590 6,260
6,660 0 +0,220 +3,45%
21 jan 6,460 6,570 6,290
6,570 0 -0,020 -0,30%
22 jan 7,960 8,000 7,870
8,420 0 +1,430 +21,77%
23 jan 8,070 8,160 7,660
8,160 0 +0,160 +2,00%
24 jan 8,110 7,640 7,430
8,110 0 -0,520 -6,37%
27 jan 7,420 7,730 7,420
7,780 0 +0,090 +1,18%
28 jan 7,560 7,570 7,490
7,750 0 -0,160 -2,07%
29 jan 7,480 7,800 7,370
7,900 0 +0,230 +3,04%
30 jan 7,890 8,140 7,780
8,180 0 +0,340 +4,36%
31 jan 8,050 7,570 7,570
8,080 0 -0,570 -7,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront