adidas AG Trader Long 182,36

Goldman Sachs, DE000GG9VUS2
+ adidas AG Trader Long 182,36 op mijn watchlist
7,040 16:17
-0,640 (-8,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,550 5,260 4,550
5,420 0 +0,630 +13,61%
03 dec 5,560 5,830 5,500
5,830 0 +0,570 +10,84%
04 dec 5,940 5,950 5,610
6,130 0 +0,120 +2,06%
05 dec 6,120 6,140 5,970
6,280 0 +0,190 +3,19%
06 dec 6,240 6,400 6,180
6,490 0 +0,260 +4,23%
09 dec 6,640 6,170 6,090
6,640 0 -0,230 -3,59%
10 dec 6,070 6,250 5,910
6,270 0 +0,080 +1,30%
11 dec 5,900 6,410 5,890
6,600 0 +0,160 +2,56%
12 dec 6,650 6,670 6,430
6,800 0 +0,260 +4,06%
13 dec 6,650 6,240 6,230
6,700 0 -0,430 -6,45%
16 dec 6,090 6,610 6,090
6,620 0 +0,370 +5,93%
17 dec 6,540 6,510 6,350
6,710 0 -0,100 -1,51%
18 dec 6,340 6,350 6,310
6,560 0 -0,160 -2,46%
19 dec 6,030 5,830 5,830
6,290 0 -0,520 -8,19%
20 dec 5,790 5,880 5,590
5,880 0 +0,050 +0,86%
23 dec 5,710 5,680 5,640
5,900 0 -0,200 -3,40%
27 dec 5,600 5,800 5,600
5,990 0 +0,120 +2,11%
30 dec 5,820 5,700 5,700
5,950 0 -0,100 -1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront