adidas AG Trader Long 182,36

Goldman Sachs, DE000GG9VUS2
+ adidas AG Trader Long 182,36 op mijn watchlist
6,800 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,300 4,610 4,300
4,660 0 +0,390 +9,24%
04 nov 4,620 4,420 4,310
4,650 0 -0,190 -4,12%
05 nov 4,580 4,560 4,290
4,580 0 +0,140 +3,17%
06 nov 4,030 3,580 3,540
4,260 0 -0,980 -21,49%
07 nov 3,870 4,650 3,870
4,760 0 +1,070 +29,89%
08 nov 4,530 4,150 4,080
4,530 0 -0,500 -10,75%
11 nov 4,410 4,710 4,410
4,910 0 +0,560 +13,49%
12 nov 4,270 3,970 3,960
4,380 0 -0,740 -15,71%
13 nov 3,950 4,020 3,830
4,230 0 +0,050 +1,26%
14 nov 3,860 4,030 3,860
4,240 0 +0,010 +0,25%
15 nov 4,070 3,830 3,820
4,200 0 -0,200 -4,96%
18 nov 3,820 3,780 3,490
3,870 0 -0,050 -1,31%
19 nov 3,930 3,510 3,320
3,930 0 -0,270 -7,14%
20 nov 3,920 3,640 3,560
3,960 0 +0,130 +3,70%
21 nov 3,520 3,400 3,130
3,570 0 -0,240 -6,59%
22 nov 3,560 3,700 3,100
3,810 0 +0,300 +8,82%
25 nov 4,200 4,280 4,110
4,420 0 +0,580 +15,68%
26 nov 4,320 4,520 4,170
4,700 0 +0,240 +5,61%
27 nov 4,420 4,260 4,110
4,460 0 -0,260 -5,75%
28 nov 4,400 4,310 4,230
4,450 0 +0,050 +1,17%
29 nov 4,330 4,630 4,330
4,680 0 +0,320 +7,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront