Heineken Trader Long 48,49

Goldman Sachs, DE000GG9YC81
+ Heineken Trader Long 48,49 op mijn watchlist
3,130 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,857 1,890 1,814
1,901 0 -0,120 -5,97%
04 feb 1,877 1,820 1,806
1,877 0 -0,070 -3,70%
05 feb 1,829 1,780 1,755
1,829 0 -0,040 -2,20%
06 feb 1,822 2,000 1,822
2,000 0 +0,220 +12,36%
07 feb 2,022 2,070 2,022
2,075 0 +0,070 +3,50%
10 feb 2,091 2,130 2,091
2,144 0 +0,060 +2,90%
11 feb 2,164 2,080 2,059
2,185 0 -0,050 -2,35%
12 feb 2,816 3,050 2,791
3,060 0 +0,970 +46,63%
13 feb 3,101 3,200 3,062
3,252 0 +0,150 +4,92%
14 feb 3,181 3,200 3,150
3,271 0 0,000 0,00%
17 feb 3,168 3,180 3,082
3,180 0 -0,020 -0,63%
18 feb 3,139 3,140 3,083
3,152 0 -0,040 -1,26%
19 feb 3,128 3,080 3,029
3,130 0 -0,060 -1,91%
20 feb 3,102 3,020 2,956
3,102 0 -0,060 -1,95%
21 feb 3,051 3,080 3,007
3,080 0 +0,060 +1,99%
24 feb 3,089 3,260 3,062
3,270 0 +0,180 +5,84%
25 feb 3,254 3,340 3,235
3,350 0 +0,080 +2,45%
26 feb 3,336 3,490 3,336
3,530 0 +0,150 +4,49%
27 feb 3,414 3,330 3,315
3,423 0 -0,160 -4,58%
28 feb 3,321 3,370 3,279
3,393 0 +0,040 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront