Heineken Trader Long 48,49

Goldman Sachs, DE000GG9YC81
+ Heineken Trader Long 48,49 op mijn watchlist
3,000 18:30
-0,040 (-1,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,155 2,170 2,115
2,200 0 +0,025 +1,17%
03 jan 2,185 2,080 2,055
2,185 0 -0,090 -4,15%
06 jan 2,035 2,110 1,985
2,120 0 +0,030 +1,44%
07 jan 2,095 2,160 2,095
2,185 0 +0,050 +2,37%
08 jan 2,115 2,030 2,006
2,135 0 -0,130 -6,02%
09 jan 2,041 2,020 1,990
2,061 0 -0,010 -0,49%
10 jan 1,950 1,820 1,803
1,986 0 -0,200 -9,90%
13 jan 1,755 1,760 1,701
1,795 0 -0,060 -3,30%
14 jan 1,844 1,710 1,694
1,857 0 -0,050 -2,84%
15 jan 1,720 1,720 1,646
1,734 0 +0,010 +0,58%
16 jan 1,762 1,840 1,751
1,840 0 +0,120 +6,98%
17 jan 1,872 1,930 1,860
1,930 0 +0,090 +4,89%
20 jan 1,939 1,940 1,861
1,956 0 +0,010 +0,52%
21 jan 1,850 1,880 1,841
1,890 0 -0,060 -3,09%
22 jan 1,888 1,870 1,848
1,898 0 -0,010 -0,53%
23 jan 1,857 1,880 1,835
1,921 0 +0,010 +0,53%
24 jan 1,908 1,900 1,870
1,930 0 +0,020 +1,06%
27 jan 1,955 2,020 1,937
2,030 0 +0,120 +6,32%
28 jan 2,069 2,070 2,032
2,117 0 +0,050 +2,48%
29 jan 1,993 2,000 1,976
2,040 0 -0,070 -3,38%
30 jan 1,974 2,040 1,967
2,050 0 +0,040 +2,00%
31 jan 2,023 2,010 1,985
2,042 0 -0,030 -1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront