Heineken Trader Long 48,49

Goldman Sachs, DE000GG9YC81
+ Heineken Trader Long 48,49 op mijn watchlist
2,755 09:53
+0,075 (+2,80%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,320 2,370 2,300
2,400 0 +0,040 +1,72%
03 dec 2,380 2,310 2,290
2,380 0 -0,060 -2,53%
04 dec 2,380 2,200 2,170
2,380 0 -0,110 -4,76%
05 dec 2,180 2,150 2,120
2,200 0 -0,050 -2,27%
06 dec 2,240 2,250 2,180
2,290 0 +0,100 +4,65%
09 dec 2,260 2,280 2,200
2,290 0 +0,030 +1,33%
10 dec 2,250 2,280 2,250
2,370 0 0,000 0,00%
11 dec 2,300 2,250 2,240
2,310 0 -0,030 -1,32%
12 dec 2,290 2,320 2,290
2,330 0 +0,070 +3,11%
13 dec 2,310 2,340 2,310
2,360 0 +0,020 +0,86%
16 dec 2,310 2,350 2,230
2,350 0 +0,010 +0,43%
17 dec 2,260 2,300 2,240
2,300 0 -0,050 -2,13%
18 dec 2,310 2,270 2,250
2,310 0 -0,030 -1,30%
19 dec 2,190 2,240 2,120
2,250 0 -0,030 -1,32%
20 dec 2,185 2,140 2,130
2,195 0 -0,100 -4,46%
23 dec 2,085 2,130 2,085
2,140 0 -0,010 -0,47%
24 dec 2,165 2,145 2,135
2,175 0 +0,015 +0,70%
27 dec 2,135 2,210 2,135
2,210 0 +0,065 +3,03%
30 dec 2,185 2,170 2,125
2,225 0 -0,040 -1,81%
31 dec 2,115 2,145 2,115
2,145 0 -0,025 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront