Heineken Trader Long 48,49

Goldman Sachs, DE000GG9YC81
+ Heineken Trader Long 48,49 op mijn watchlist
2,810 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,900 2,880 2,850
2,920 0 -0,010 -0,35%
04 nov 2,860 2,780 2,770
2,870 0 -0,100 -3,47%
05 nov 2,760 2,760 2,730
2,800 0 -0,020 -0,72%
06 nov 2,740 2,540 2,510
2,770 0 -0,220 -7,97%
07 nov 2,620 2,640 2,590
2,630 0 +0,100 +3,94%
08 nov 2,580 2,580 2,530
2,600 0 -0,060 -2,27%
11 nov 2,610 2,600 2,580
2,650 0 +0,020 +0,78%
12 nov 2,570 2,530 2,520
2,570 0 -0,070 -2,69%
13 nov 2,500 2,500 2,420
2,500 0 -0,030 -1,19%
14 nov 2,510 2,510 2,460
2,560 0 +0,010 +0,40%
15 nov 2,500 2,450 2,430
2,520 0 -0,060 -2,39%
18 nov 2,460 2,480 2,420
2,500 0 +0,030 +1,22%
19 nov 2,500 2,450 2,360
2,500 0 -0,030 -1,21%
20 nov 2,430 2,350 2,280
2,450 0 -0,100 -4,08%
21 nov 2,310 2,330 2,270
2,330 0 -0,020 -0,85%
22 nov 2,370 2,400 2,310
2,410 0 +0,070 +3,00%
25 nov 2,440 2,400 2,370
2,450 0 0,000 0,00%
26 nov 2,290 2,300 2,210
2,360 0 -0,100 -4,17%
27 nov 2,320 2,330 2,290
2,340 0 +0,030 +1,30%
28 nov 2,370 2,340 2,300
2,380 0 +0,010 +0,43%
29 nov 2,330 2,330 2,270
2,340 0 -0,010 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront