Akzo Nobel Trader Long 45,02

Goldman Sachs, DE000GQ9QC31
1,510 18:30
-0,090 (-5,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,434 1,410 1,386
1,497 0 -0,070 -4,73%
04 mrt 1,319 1,290 1,270
1,418 0 -0,120 -8,51%
05 mrt 1,485 1,540 1,435
1,550 0 +0,250 +19,38%
06 mrt 1,599 1,650 1,584
1,727 0 +0,110 +7,14%
07 mrt 1,805 1,670 1,614
1,846 0 +0,020 +1,21%
10 mrt 1,674 1,550 1,527
1,702 0 -0,120 -7,19%
11 mrt 1,627 1,550 1,525
1,663 0 0,000 0,00%
12 mrt 1,652 1,680 1,646
1,759 0 +0,130 +8,39%
13 mrt 1,605 1,520 1,520
1,634 0 -0,160 -9,52%
14 mrt 1,510 1,720 1,492
1,759 0 +0,200 +13,16%
17 mrt 1,724 1,670 1,621
1,724 0 -0,050 -2,91%
18 mrt 1,700 1,690 1,666
1,743 0 +0,020 +1,20%
19 mrt 1,691 1,690 1,672
1,735 0 0,000 0,00%
20 mrt 1,691 1,600 1,581
1,698 0 -0,090 -5,33%
21 mrt 1,577 1,510 1,504
1,577 0 -0,090 -5,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront