ING Trader Long 13,73

Goldman Sachs, DE000GJ12TG5
+ ING Trader Long 13,73 op mijn watchlist
4,765 18:30
+0,055 (+1,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,630 4,115 3,570
4,240 300 +0,685 +19,97%
04 mrt 3,870 3,775 3,510
3,890 0 -0,340 -8,26%
05 mrt 4,200 4,275 4,070
4,380 0 +0,500 +13,25%
06 mrt 4,700 4,965 4,620
5,190 0 +0,690 +16,14%
07 mrt 5,000 5,250 5,000
5,380 0 +0,285 +5,74%
10 mrt 5,260 4,875 4,810
5,270 0 -0,375 -7,14%
11 mrt 4,830 4,425 4,425
4,860 0 -0,450 -9,23%
12 mrt 4,650 4,700 4,610
4,920 0 +0,275 +6,21%
13 mrt 0,000 4,635 4,625
4,790 0 -0,065 -1,38%
14 mrt 4,570 4,995 4,570
5,020 300 +0,360 +7,77%
17 mrt 4,830 4,925 4,820
5,010 0 -0,070 -1,40%
18 mrt 4,850 5,040 4,850
5,100 0 +0,115 +2,34%
19 mrt 4,980 5,140 4,950
5,170 0 +0,100 +1,98%
20 mrt 5,160 4,710 4,650
5,180 0 -0,430 -8,37%
21 mrt 4,690 4,765 4,310
4,765 0 +0,055 +1,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront