ING Trader Long 13,73

Goldman Sachs, DE000GJ12TG5
+ ING Trader Long 13,73 op mijn watchlist
4,765 18:30
+0,055 (+1,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,110 2,160 2,070
2,220 0 -0,250 -10,37%
04 feb 2,300 2,370 2,180
2,440 0 +0,210 +9,72%
05 feb 2,450 2,290 2,260
2,540 0 -0,080 -3,38%
06 feb 1,730 2,200 1,690
2,280 0 -0,090 -3,93%
07 feb 2,390 2,280 2,080
2,410 0 +0,080 +3,64%
10 feb 2,210 2,160 2,140
2,260 0 -0,120 -5,26%
11 feb 2,220 2,360 2,210
2,410 0 +0,200 +9,26%
12 feb 2,400 2,540 2,360
2,590 0 +0,180 +7,63%
13 feb 2,640 2,480 2,480
2,640 0 -0,060 -2,36%
14 feb 2,470 2,660 2,460
2,820 0 +0,180 +7,26%
17 feb 2,820 2,800 2,770
3,010 0 +0,140 +5,26%
18 feb 2,860 3,060 2,860
3,120 0 +0,260 +9,29%
19 feb 3,130 2,670 2,670
3,190 0 -0,390 -12,75%
20 feb 2,810 2,790 2,710
2,950 0 +0,120 +4,49%
21 feb 2,870 2,940 2,820
2,950 0 +0,150 +5,38%
24 feb 2,910 2,840 2,730
2,910 0 -0,100 -3,40%
25 feb 2,880 2,990 2,860
3,190 0 +0,150 +5,28%
26 feb 3,160 3,270 3,040
3,350 0 +0,280 +9,36%
27 feb 3,300 3,420 3,260
3,460 0 +0,150 +4,59%
28 feb 3,390 3,430 3,340
3,500 0 +0,010 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront