ING Trader Long 13,73

Goldman Sachs, DE000GJ12TG5
+ ING Trader Long 13,73 op mijn watchlist
4,765 18:30
+0,055 (+1,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,470 1,450 1,150
1,490 0 -0,010 -0,68%
03 jan 1,520 1,420 1,360
1,550 0 -0,030 -2,07%
06 jan 1,550 1,600 1,380
1,640 0 +0,180 +12,68%
07 jan 1,530 1,630 1,460
1,670 0 +0,030 +1,87%
08 jan 1,640 1,630 1,450
1,680 0 0,000 0,00%
09 jan 1,380 1,610 1,360
1,630 0 -0,020 -1,23%
10 jan 1,600 1,650 1,480
1,650 0 +0,040 +2,48%
13 jan 1,580 1,900 1,540
1,960 0 +0,250 +15,15%
14 jan 2,170 2,000 1,950
2,220 0 +0,100 +5,26%
15 jan 2,090 2,230 2,030
2,250 0 +0,230 +11,50%
16 jan 2,330 2,330 2,290
2,460 0 +0,100 +4,48%
17 jan 2,420 2,270 2,240
2,450 0 -0,060 -2,58%
20 jan 2,380 2,420 2,340
2,520 0 +0,150 +6,61%
21 jan 2,480 2,390 2,360
2,480 0 -0,030 -1,24%
22 jan 2,300 2,120 2,120
2,320 0 -0,270 -11,30%
23 jan 2,210 2,440 2,160
2,460 0 +0,320 +15,09%
24 jan 2,500 2,390 2,360
2,560 0 -0,050 -2,05%
27 jan 2,400 2,360 2,340
2,490 0 -0,030 -1,26%
28 jan 2,350 2,340 2,300
2,430 0 -0,020 -0,85%
29 jan 2,320 2,490 2,290
2,570 0 +0,150 +6,41%
30 jan 2,540 2,510 2,450
2,540 0 +0,020 +0,80%
31 jan 2,490 2,410 2,400
2,540 0 -0,100 -3,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront