ING Trader Long 13,73

Goldman Sachs, DE000GJ12TG5
+ ING Trader Long 13,73 op mijn watchlist
5,030 10:49
+0,365 (+7,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,950 0,940 0,900
1,080 0 -0,070 -6,93%
03 dec 1,070 1,030 0,960
1,150 0 +0,090 +9,57%
04 dec 1,090 1,040 1,040
1,160 0 +0,010 +0,97%
05 dec 1,180 1,450 1,180
1,520 0 +0,410 +39,42%
06 dec 1,460 1,310 1,310
1,550 0 -0,140 -9,66%
09 dec 1,500 1,430 1,430
1,520 0 +0,120 +9,16%
10 dec 1,500 1,430 1,430
1,510 0 0,000 0,00%
11 dec 1,490 1,320 1,310
1,510 0 -0,110 -7,69%
12 dec 1,440 0,970 0,930
1,440 0 -0,350 -26,52%
13 dec 1,080 1,120 1,060
1,180 0 +0,150 +15,46%
16 dec 1,140 1,120 1,040
1,190 0 0,000 0,00%
17 dec 1,090 0,960 0,960
1,150 0 -0,160 -14,29%
18 dec 1,010 1,120 0,990
1,190 0 +0,160 +16,67%
19 dec 0,980 1,150 0,980
1,290 0 +0,030 +2,68%
20 dec 1,080 1,060 0,950
1,100 0 -0,090 -7,83%
23 dec 1,030 1,080 1,010
1,080 0 +0,020 +1,89%
24 dec 1,160 1,160 1,140
1,230 0 +0,080 +7,41%
27 dec 1,210 1,250 1,210
1,320 0 +0,090 +7,76%
30 dec 1,290 1,340 1,290
1,460 0 +0,090 +7,20%
31 dec 1,400 1,460 1,390
1,470 0 +0,120 +8,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront