adidas AG Trader Long 200,96

Goldman Sachs, DE000GJ1P5E5
6,150 17:46
-0,500 (-7,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,330 5,600 5,330
5,720 0 -0,160 -2,78%
04 feb 5,710 5,630 5,460
5,710 0 +0,030 +0,54%
05 feb 5,470 5,580 5,400
5,600 0 -0,050 -0,89%
06 feb 5,690 6,300 5,690
6,300 0 +0,720 +12,90%
07 feb 5,950 5,660 5,640
6,090 0 -0,640 -10,16%
10 feb 5,700 6,020 5,700
6,150 0 +0,360 +6,36%
11 feb 6,060 5,780 5,760
6,060 0 -0,240 -3,99%
12 feb 6,050 6,390 5,920
6,400 0 +0,610 +10,55%
13 feb 6,450 6,650 6,340
6,660 0 +0,260 +4,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront