adidas AG Trader Long 200,96

Goldman Sachs, DE000GJ1P5E5
+ adidas AG Trader Long 200,96 op mijn watchlist
6,150 17:46
-0,500 (-7,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,140 4,010 3,690
4,270 0 +0,260 +6,93%
03 jan 4,050 3,630 3,580
4,090 0 -0,380 -9,48%
06 jan 3,870 4,400 3,820
4,530 0 +0,770 +21,21%
07 jan 4,945 4,600 4,600
4,945 0 +0,200 +4,55%
08 jan 4,890 4,710 4,710
5,100 0 +0,110 +2,39%
09 jan 4,663 5,050 4,663
5,060 0 +0,340 +7,22%
10 jan 5,010 4,760 4,700
5,250 0 -0,290 -5,74%
13 jan 4,632 4,240 4,180
4,632 0 -0,520 -10,92%
14 jan 4,229 3,990 3,920
4,238 0 -0,250 -5,90%
15 jan 4,112 4,420 4,111
4,609 0 +0,430 +10,78%
16 jan 4,798 4,510 4,483
4,905 0 +0,090 +2,04%
17 jan 4,566 4,450 4,440
4,649 0 -0,060 -1,33%
20 jan 4,538 4,765 4,443
4,822 0 +0,315 +7,08%
21 jan 4,645 4,620 4,471
4,733 0 -0,145 -3,04%
22 jan 6,140 6,180 6,060
6,600 0 +1,560 +33,77%
23 jan 6,320 6,340 5,840
6,340 0 +0,160 +2,59%
24 jan 6,300 5,820 5,610
6,300 0 -0,520 -8,20%
27 jan 5,610 5,910 5,610
5,960 0 +0,090 +1,55%
28 jan 5,740 5,750 5,680
5,930 0 -0,160 -2,71%
29 jan 5,650 5,980 5,560
6,050 0 +0,230 +4,00%
30 jan 6,070 6,310 5,960
6,350 0 +0,330 +5,52%
31 jan 6,210 5,760 5,760
6,270 0 -0,550 -8,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront