adidas AG Trader Long 200,96

Goldman Sachs, DE000GJ1P5E5
+ adidas AG Trader Long 200,96 op mijn watchlist
5,230 15:42
-0,630 (-10,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,710 3,320 2,710
3,580 0 +0,590 +21,61%
03 dec 3,710 4,020 3,660
4,020 0 +0,700 +21,08%
04 dec 4,130 4,140 3,770
4,330 0 +0,120 +2,99%
05 dec 4,310 4,240 4,160
4,480 0 +0,100 +2,42%
06 dec 4,440 4,490 4,360
4,670 0 +0,250 +5,90%
09 dec 4,830 4,260 4,250
4,830 0 -0,230 -5,12%
10 dec 4,280 4,450 4,110
4,460 0 +0,190 +4,46%
11 dec 4,090 4,510 4,090
4,780 0 +0,060 +1,35%
12 dec 4,840 4,760 4,620
4,980 0 +0,250 +5,54%
13 dec 4,840 4,430 4,420
4,890 0 -0,330 -6,93%
16 dec 4,280 4,710 4,280
4,810 0 +0,280 +6,32%
17 dec 4,720 4,610 4,540
4,900 0 -0,100 -2,12%
18 dec 4,590 4,540 4,500
4,750 0 -0,070 -1,52%
19 dec 4,320 3,920 3,920
4,490 0 -0,620 -13,66%
20 dec 4,000 4,070 3,740
4,070 0 +0,150 +3,83%
23 dec 3,930 3,830 3,790
4,090 0 -0,240 -5,90%
27 dec 3,750 3,980 3,750
4,180 0 +0,150 +3,92%
30 dec 4,010 3,750 3,750
4,140 0 -0,230 -5,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront