adidas AG Trader Long 200,96

Goldman Sachs, DE000GJ1P5E5
+ adidas AG Trader Long 200,96 op mijn watchlist
5,140 09:44
+0,270 (+5,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,470 2,680 2,470
2,830 0 +0,310 +13,08%
04 nov 2,780 2,570 2,470
2,810 0 -0,110 -4,10%
05 nov 2,740 2,620 2,450
2,740 0 +0,050 +1,95%
06 nov 2,180 1,750 1,710
2,420 0 -0,870 -33,21%
07 nov 2,030 2,720 2,030
2,940 0 +0,970 +55,43%
08 nov 2,670 2,320 2,260
2,670 0 -0,400 -14,71%
11 nov 2,570 2,770 2,570
3,060 0 +0,450 +19,40%
12 nov 2,480 2,130 2,120
2,540 0 -0,640 -23,10%
13 nov 2,140 2,180 1,990
2,390 0 +0,050 +2,35%
14 nov 2,030 2,190 2,030
2,400 0 +0,010 +0,46%
15 nov 2,230 2,000 1,990
2,360 0 -0,190 -8,68%
18 nov 1,990 1,940 1,690
2,030 0 -0,060 -3,00%
19 nov 2,090 1,680 1,520
2,090 0 -0,260 -13,40%
20 nov 2,030 1,800 1,710
2,120 0 +0,120 +7,14%
21 nov 1,700 1,590 1,330
1,790 0 -0,210 -11,67%
22 nov 1,720 1,860 1,300
2,000 0 +0,270 +16,98%
25 nov 2,360 2,440 2,270
2,580 0 +0,580 +31,18%
26 nov 2,470 2,580 2,320
2,860 0 +0,140 +5,74%
27 nov 2,570 2,410 2,280
2,620 0 -0,170 -6,59%
28 nov 2,550 2,470 2,380
2,610 0 +0,060 +2,49%
29 nov 2,590 2,730 2,530
2,740 0 +0,260 +10,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront