Amazon.com Trader Long 159,01

Goldman Sachs, DE000GJ3WR11
7,010 18:30
-0,030 (-0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,580 8,190 7,580
8,240 0 -0,020 -0,24%
04 feb 8,120 8,410 7,920
8,490 0 +0,220 +2,69%
05 feb 8,160 7,920 7,780
8,200 0 -0,490 -5,83%
06 feb 8,020 8,010 7,890
8,170 0 +0,090 +1,14%
07 feb 7,320 7,230 7,160
7,720 0 -0,780 -9,74%
10 feb 7,360 7,500 7,300
7,680 0 +0,270 +3,73%
11 feb 7,550 7,390 7,310
7,620 0 -0,110 -1,47%
12 feb 7,600 7,310 7,120
7,600 0 -0,080 -1,08%
13 feb 7,210 7,040 7,040
7,250 0 -0,270 -3,69%
14 feb 7,310 7,010 6,930
7,340 0 -0,030 -0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront