Amazon.com Trader Long 159,01

Goldman Sachs, DE000GJ3WR11
+ Amazon.com Trader Long 159,01 op mijn watchlist
6,740 17:57
+0,070 (+1,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,580 6,590 6,540
6,920 0 -0,120 -1,79%
03 jan 6,640 6,870 6,600
6,970 0 +0,280 +4,25%
06 jan 6,970 7,150 6,920
7,250 0 +0,280 +4,08%
07 jan 7,110 6,710 6,660
7,200 0 -0,440 -6,15%
08 jan 6,700 6,510 6,510
6,800 0 -0,200 -2,98%
09 jan 6,620 6,640 6,590
6,660 0 +0,130 +2,00%
10 jan 6,630 6,270 6,280
6,670 0 -0,370 -5,57%
13 jan 6,230 6,300 6,100
6,420 0 +0,030 +0,48%
14 jan 6,450 6,210 6,190
6,610 0 -0,090 -1,43%
15 jan 6,300 6,600 6,230
6,760 0 +0,390 +6,28%
16 jan 6,920 6,680 6,650
6,930 0 +0,080 +1,21%
17 jan 6,590 6,910 6,570
6,980 0 +0,230 +3,44%
20 jan 7,100 7,050 6,970
7,100 0 +0,140 +2,03%
21 jan 7,100 7,430 7,090
7,440 0 +0,380 +5,39%
22 jan 7,450 7,730 7,440
7,810 0 +0,300 +4,04%
23 jan 7,670 7,620 7,560
7,790 0 -0,110 -1,42%
24 jan 7,770 7,590 7,590
7,850 0 -0,030 -0,39%
27 jan 7,010 7,460 6,300
7,560 0 -0,130 -1,71%
28 jan 7,780 8,350 7,660
8,370 0 +0,890 +11,93%
29 jan 8,200 8,080 7,950
8,340 0 -0,270 -3,23%
30 jan 7,980 7,700 7,530
8,080 0 -0,380 -4,70%
31 jan 7,900 8,210 7,860
8,220 0 +0,510 +6,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront