Amazon.com Trader Long 159,01

Goldman Sachs, DE000GJ3WR11
6,470 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,340 5,560 5,330
5,800 0 +0,340 +6,51%
03 dec 5,640 5,740 5,510
5,790 0 +0,180 +3,24%
04 dec 5,870 6,280 5,870
6,430 0 +0,540 +9,41%
05 dec 6,250 6,510 6,180
6,520 0 +0,230 +3,66%
06 dec 6,480 6,870 6,460
6,920 0 +0,360 +5,53%
09 dec 7,120 7,310 6,970
7,340 0 +0,440 +6,40%
10 dec 7,050 7,170 6,970
7,270 0 -0,140 -1,92%
11 dec 6,970 7,410 6,940
7,490 0 +0,240 +3,35%
12 dec 7,400 7,360 7,180
7,470 0 -0,050 -0,67%
13 dec 7,320 7,140 7,020
7,370 0 -0,220 -2,99%
16 dec 7,160 7,450 7,160
7,550 0 +0,310 +4,34%
17 dec 7,590 7,470 7,190
7,640 0 +0,020 +0,27%
18 dec 7,530 7,370 7,330
7,670 0 -0,100 -1,34%
19 dec 6,650 7,050 6,610
7,050 0 -0,320 -4,34%
20 dec 6,620 7,030 6,140
7,030 0 -0,020 -0,28%
23 dec 7,140 7,050 6,870
7,140 0 +0,020 +0,28%
24 dec 6,960 6,990 6,940
6,990 0 -0,060 -0,85%
27 dec 7,010 6,620 6,550
7,060 0 -0,370 -5,29%
30 dec 6,710 6,570 6,320
6,790 0 -0,050 -0,76%
31 dec 6,530 6,710 6,510
6,730 0 +0,140 +2,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront