ArcelorMittal Trader Long 18,62

Goldman Sachs, DE000GJ49U44
+ ArcelorMittal Trader Long 18,62 op mijn watchlist
1,170 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,640 0,680 0,640
0,680 0 +0,030 +4,62%
03 dec 0,670 0,660 0,640
0,680 0 -0,020 -2,94%
04 dec 0,640 0,610 0,610
0,650 0 -0,050 -7,58%
05 dec 0,620 0,650 0,620
0,660 0 +0,040 +6,56%
06 dec 0,670 0,670 0,660
0,690 0 +0,020 +3,08%
09 dec 0,700 0,710 0,700
0,740 0 +0,040 +5,97%
10 dec 0,700 0,720 0,680
0,720 0 +0,010 +1,41%
11 dec 0,690 0,700 0,680
0,710 0 -0,020 -2,78%
12 dec 0,710 0,680 0,670
0,720 0 -0,020 -2,86%
13 dec 0,670 0,620 0,610
0,670 0 -0,060 -8,82%
16 dec 0,610 0,610 0,590
0,620 0 -0,010 -1,61%
17 dec 0,570 0,550 0,540
0,580 0 -0,060 -9,84%
18 dec 0,540 0,540 0,530
0,550 0 -0,010 -1,82%
19 dec 0,510 0,490 0,490
0,520 0 -0,050 -9,26%
20 dec 0,455 0,480 0,445
0,490 0 -0,010 -2,04%
23 dec 0,465 0,470 0,455
0,480 0 -0,010 -2,08%
24 dec 0,475 0,475 0,465
0,475 0 +0,005 +1,06%
27 dec 0,465 0,470 0,465
0,475 0 -0,005 -1,05%
30 dec 0,465 0,460 0,440
0,485 0 -0,010 -2,13%
31 dec 0,455 0,485 0,455
0,485 0 +0,025 +5,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront