ArcelorMittal Trader Long 18,62

Goldman Sachs, DE000GJ49U44
+ ArcelorMittal Trader Long 18,62 op mijn watchlist
0,900 18:30
-0,080 (-8,16%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,510 0,510 0,500
0,520 0 -0,010 -1,92%
04 nov 0,520 0,530 0,500
0,530 0 +0,020 +3,92%
05 nov 0,540 0,550 0,520
0,550 0 +0,020 +3,77%
06 nov 0,540 0,570 0,540
0,620 0 +0,020 +3,64%
07 nov 0,590 0,730 0,590
0,730 0 +0,160 +28,07%
08 nov 0,650 0,670 0,610
0,670 0 -0,060 -8,22%
11 nov 0,650 0,670 0,620
0,670 0 0,000 0,00%
12 nov 0,610 0,510 0,510
0,610 0 -0,160 -23,88%
13 nov 0,540 0,530 0,510
0,550 0 +0,020 +3,92%
14 nov 0,540 0,600 0,530
0,630 0 +0,070 +13,21%
15 nov 0,590 0,660 0,590
0,670 0 +0,060 +10,00%
18 nov 0,670 0,680 0,640
0,680 0 +0,020 +3,03%
19 nov 0,670 0,660 0,600
0,670 0 -0,020 -2,94%
20 nov 0,670 0,650 0,630
0,670 0 -0,010 -1,52%
21 nov 0,640 0,670 0,620
0,670 0 +0,020 +3,08%
22 nov 0,660 0,670 0,610
0,670 0 0,000 0,00%
25 nov 0,660 0,640 0,620
0,660 0 -0,030 -4,48%
26 nov 0,550 0,550 0,540
0,580 0 -0,090 -14,06%
27 nov 0,540 0,580 0,540
0,580 0 +0,030 +5,45%
28 nov 0,590 0,610 0,580
0,620 0 +0,030 +5,17%
29 nov 0,620 0,650 0,610
0,650 0 +0,040 +6,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront