Heineken Trader Long 54,29

Goldman Sachs, DE000GJ4GP38
2,430 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,820 2,760 2,724
2,820 0 -0,040 -1,43%
04 mrt 2,739 2,870 2,731
2,880 0 +0,110 +3,99%
05 mrt 2,776 2,700 2,680
2,800 0 -0,170 -5,92%
06 mrt 2,708 2,680 2,649
2,736 0 -0,020 -0,74%
07 mrt 2,732 2,820 2,657
2,820 0 +0,140 +5,22%
10 mrt 2,796 2,740 2,720
2,815 0 -0,080 -2,84%
11 mrt 2,772 2,610 2,597
2,832 0 -0,130 -4,74%
12 mrt 2,681 2,570 2,533
2,689 0 -0,040 -1,53%
13 mrt 2,520 2,430 2,430
2,533 0 -0,140 -5,45%
14 mrt 2,526 2,560 2,498
2,608 0 +0,130 +5,35%
17 mrt 2,543 2,560 2,522
2,592 0 0,000 0,00%
18 mrt 2,567 2,480 2,470
2,577 0 -0,080 -3,13%
19 mrt 2,486 2,470 2,461
2,514 0 -0,010 -0,40%
20 mrt 2,464 2,430 2,349
2,487 0 -0,040 -1,62%
21 mrt 2,380 2,430 2,375
2,460 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront