Heineken Trader Long 54,29

Goldman Sachs, DE000GJ4GP38
+ Heineken Trader Long 54,29 op mijn watchlist
2,430 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,263 1,310 1,239
1,330 0 -0,130 -9,03%
04 feb 1,309 1,240 1,239
1,309 0 -0,070 -5,34%
05 feb 1,274 1,210 1,184
1,274 0 -0,030 -2,42%
06 feb 1,236 1,430 1,236
1,440 0 +0,220 +18,18%
07 feb 1,418 1,500 1,418
1,508 0 +0,070 +4,90%
10 feb 1,523 1,560 1,523
1,580 0 +0,060 +4,00%
11 feb 1,605 1,510 1,489
1,616 0 -0,050 -3,21%
12 feb 2,247 2,490 2,223
2,490 1.000 +0,980 +64,90%
13 feb 2,576 2,630 2,506
2,685 0 +0,140 +5,62%
14 feb 2,608 2,630 2,582
2,703 0 0,000 0,00%
17 feb 2,598 2,610 2,513
2,610 0 -0,020 -0,76%
18 feb 2,574 2,570 2,516
2,584 0 -0,040 -1,53%
19 feb 2,551 2,510 2,463
2,564 0 -0,060 -2,33%
20 feb 2,529 2,450 2,390
2,529 0 -0,060 -2,39%
21 feb 2,492 2,510 2,440
2,520 0 +0,060 +2,45%
24 feb 2,544 2,690 2,492
2,700 0 +0,180 +7,17%
25 feb 2,670 2,770 2,667
2,780 0 +0,080 +2,97%
26 feb 2,761 2,920 2,761
2,965 0 +0,150 +5,42%
27 feb 2,841 2,760 2,742
2,850 0 -0,160 -5,48%
28 feb 2,756 2,800 2,708
2,829 0 +0,040 +1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront