Heineken Trader Long 54,29

Goldman Sachs, DE000GJ4GP38
+ Heineken Trader Long 54,29 op mijn watchlist
2,167 17:25
-0,073 (-3,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,595 1,610 1,545
1,635 0 +0,025 +1,58%
03 jan 1,625 1,510 1,495
1,625 1.000 -0,100 -6,21%
06 jan 1,475 1,550 1,425
1,550 2.000 +0,040 +2,65%
07 jan 1,535 1,590 1,535
1,625 2.000 +0,040 +2,58%
08 jan 1,545 1,460 1,441
1,575 200 -0,130 -8,18%
09 jan 1,445 1,460 1,426
1,496 0 0,000 0,00%
10 jan 1,405 1,250 1,256
1,420 0 -0,210 -14,38%
13 jan 1,197 1,180 1,135
1,231 0 -0,070 -5,60%
14 jan 1,265 1,130 1,127
1,276 0 -0,050 -4,24%
15 jan 1,159 1,140 1,079
1,167 0 +0,010 +0,88%
16 jan 1,182 1,270 1,178
1,270 0 +0,130 +11,40%
17 jan 1,303 1,370 1,289
1,370 0 +0,100 +7,87%
20 jan 1,363 1,370 1,294
1,392 0 0,000 0,00%
21 jan 1,315 1,310 1,270
1,322 0 -0,060 -4,38%
22 jan 1,323 1,290 1,281
1,334 0 -0,020 -1,53%
23 jan 1,287 1,300 1,267
1,355 0 +0,010 +0,78%
24 jan 1,327 1,330 1,301
1,361 0 +0,030 +2,31%
27 jan 1,397 1,460 1,373
1,460 0 +0,130 +9,77%
28 jan 1,502 1,500 1,467
1,557 200 +0,040 +2,74%
29 jan 1,404 1,440 1,404
1,474 0 -0,060 -4,00%
30 jan 1,412 1,470 1,401
1,480 0 +0,030 +2,08%
31 jan 1,428 1,440 1,419
1,473 0 -0,030 -2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront