Heineken Trader Long 54,29

Goldman Sachs, DE000GJ4GP38
+ Heineken Trader Long 54,29 op mijn watchlist
2,110 18:30
-0,020 (-0,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,760 1,810 1,730
1,830 0 +0,040 +2,26%
03 dec 1,820 1,750 1,730
1,820 0 -0,060 -3,31%
04 dec 1,820 1,630 1,600
1,820 0 -0,120 -6,86%
05 dec 1,620 1,590 1,560
1,640 0 -0,040 -2,45%
06 dec 1,670 1,690 1,620
1,730 0 +0,100 +6,29%
09 dec 1,700 1,720 1,640
1,730 0 +0,030 +1,78%
10 dec 1,690 1,720 1,690
1,810 0 0,000 0,00%
11 dec 1,740 1,690 1,670
1,750 0 -0,030 -1,74%
12 dec 1,730 1,750 1,730
1,770 0 +0,060 +3,55%
13 dec 1,770 1,780 1,750
1,800 0 +0,030 +1,71%
16 dec 1,750 1,790 1,660
1,790 0 +0,010 +0,56%
17 dec 1,700 1,730 1,670
1,740 0 -0,060 -3,35%
18 dec 1,740 1,710 1,690
1,740 0 -0,020 -1,16%
19 dec 1,630 1,680 1,550
1,680 0 -0,030 -1,75%
20 dec 1,615 1,570 1,560
1,635 0 -0,110 -6,55%
23 dec 1,525 1,560 1,515
1,575 0 -0,010 -0,64%
24 dec 1,605 1,585 1,575
1,605 0 +0,025 +1,60%
27 dec 1,575 1,640 1,575
1,650 0 +0,055 +3,47%
30 dec 1,625 1,600 1,555
1,665 0 -0,040 -2,44%
31 dec 1,555 1,585 1,555
1,585 0 -0,015 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront