Alphabet Trader Long 150,86

Goldman Sachs, DE000GJ6KBP4
3,782 18:30
-0,659 (-14,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,350 5,630 5,330
5,690 0 -0,110 -1,92%
04 feb 5,550 5,720 5,440
5,940 0 +0,090 +1,60%
05 feb 4,575 4,428 4,202
4,635 0 -1,292 -22,59%
06 feb 4,585 4,441 4,327
4,605 0 +0,013 +0,29%
07 feb 4,485 3,782 3,782
4,535 0 -0,659 -14,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront