KPN Trader Long 2,46

Goldman Sachs, DE000GJ61Y27
+ KPN Trader Long 2,46 op mijn watchlist
1,051 12:55
+0,011 (+1,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,095 1,085 1,080
1,115 0 +0,010 +0,93%
03 jan 1,125 1,050 1,040
1,125 0 -0,035 -3,23%
06 jan 1,075 1,040 1,030
1,085 0 -0,010 -0,95%
07 jan 1,045 1,070 1,045
1,105 0 +0,030 +2,88%
08 jan 1,085 1,050 1,040
1,105 0 -0,020 -1,87%
09 jan 1,066 1,084 1,057
1,093 0 +0,034 +3,24%
10 jan 1,075 1,050 1,050
1,087 0 -0,034 -3,14%
13 jan 1,060 1,070 1,060
1,113 0 +0,020 +1,90%
14 jan 1,105 1,040 1,040
1,114 0 -0,030 -2,80%
15 jan 1,086 1,030 1,020
1,097 0 -0,010 -0,96%
16 jan 1,048 1,060 1,037
1,081 0 +0,030 +2,91%
17 jan 1,073 1,110 1,073
1,127 0 +0,050 +4,72%
20 jan 1,121 1,146 1,120
1,147 0 +0,036 +3,24%
21 jan 1,152 1,100 1,090
1,154 0 -0,046 -4,01%
22 jan 1,134 1,100 1,090
1,140 0 0,000 0,00%
23 jan 1,139 1,120 1,110
1,148 0 +0,020 +1,82%
24 jan 1,118 1,050 1,040
1,118 0 -0,070 -6,25%
27 jan 1,123 1,070 1,070
1,143 0 +0,020 +1,90%
28 jan 1,144 1,120 1,110
1,172 0 +0,050 +4,67%
29 jan 1,135 1,130 1,120
1,177 0 +0,010 +0,89%
30 jan 1,107 1,104 1,067
1,129 0 -0,026 -2,30%
31 jan 1,092 0,990 0,990
1,092 0 -0,114 -10,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront